Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 220.0 222.0 220.0 222.0 49.00
21 Mar, 2025 219.3 219.3 219.0 219.0 15.00
20 Mar, 2025 218.7 219.6 216.8 216.8 117.00
19 Mar, 2025 215.9 217.9 215.9 217.9 1.00
18 Mar, 2025 215.4 215.4 215.2 215.2 99.00
17 Mar, 2025 212.7 215.3 212.7 215.3 1.00
14 Mar, 2025 212.2 214.9 209.4 214.9 141.00
13 Mar, 2025 211.4 212.1 211.4 212.1 1.00
12 Mar, 2025 214.1 214.1 212.9 214.0 61.00
11 Mar, 2025 221.6 221.6 219.0 219.8 151.00