Voestalpine AG (VAS)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 25.08 25.26 25.08 25.26 204.00
08 May, 2024 25.4 25.4 24.78 24.78 1003.00
07 May, 2024 25.8 25.8 25.24 25.5 661.00
06 May, 2024 25.62 25.84 25.62 25.84 3.00
03 May, 2024 25.86 25.86 25.66 25.66 645.00
02 May, 2024 25.18 25.6 25.18 25.6 506.00
30 Apr, 2024 25.28 25.28 25.02 25.02 338.00
29 Apr, 2024 25.58 25.58 25.34 25.44 261.00
26 Apr, 2024 25.32 25.32 25.3 25.3 3.00
25 Apr, 2024 24.84 25.06 24.84 25.06 80.00