Voestalpine AG (VAS)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 26.54 26.7 26.54 26.7 43.00
22 May, 2024 26.18 26.5 26.18 26.5 508.00
21 May, 2024 26.38 26.92 26.38 26.92 2057.00
20 May, 2024 26.42 26.7 26.42 26.58 670.00
17 May, 2024 26.2 26.2 26.0 26.16 516.00
16 May, 2024 25.94 26.16 25.9 25.9 156.00
15 May, 2024 25.74 25.78 25.74 25.78 22.00
14 May, 2024 25.68 25.8 25.68 25.8 3.00
13 May, 2024 25.5 25.56 25.42 25.42 374.00
10 May, 2024 25.66 25.82 25.44 25.44 694.00