Voestalpine AG (VAS.DE)

EUR 18.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 22.96 23.12 22.7 23.12 3411.00
25 Oct, 2023 23.04 23.04 22.9 22.9 13.00
24 Oct, 2023 23.02 23.24 22.72 23.22 781.00
23 Oct, 2023 23.26 23.26 23.06 23.06 449.00
20 Oct, 2023 23.58 23.74 23.08 23.28 6396.00
19 Oct, 2023 23.8 24.04 23.7 24.04 227.00
18 Oct, 2023 24.3 24.3 23.86 23.86 82.00
17 Oct, 2023 25.06 25.06 24.36 24.66 11.38 Thousand
16 Oct, 2023 25.04 25.18 24.98 25.1 194.00
13 Oct, 2023 25.16 25.16 24.68 24.74 4554.00