Voestalpine AG (VAS.DE)
EUR 23.88
(3.47%)
EUR 23.88
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 25.8 | 25.8 | 25.24 | 25.5 | 661.00 |
| 06 May, 2024 | 25.62 | 25.84 | 25.62 | 25.84 | 3.00 |
| 03 May, 2024 | 25.86 | 25.86 | 25.66 | 25.66 | 645.00 |
| 02 May, 2024 | 25.18 | 25.6 | 25.18 | 25.6 | 506.00 |
| 30 Apr, 2024 | 25.28 | 25.28 | 25.02 | 25.02 | 338.00 |
| 29 Apr, 2024 | 25.58 | 25.58 | 25.34 | 25.44 | 261.00 |
| 26 Apr, 2024 | 25.32 | 25.32 | 25.3 | 25.3 | 3.00 |
| 25 Apr, 2024 | 24.84 | 25.06 | 24.84 | 25.06 | 80.00 |
| 24 Apr, 2024 | 25.16 | 25.24 | 25.0 | 25.0 | 1068.00 |
| 23 Apr, 2024 | 25.16 | 25.16 | 24.74 | 24.74 | 145.00 |
DITTO-R
RLBD
ARM
SFD
BJDX
SGP-R