VITA 34 AG (V3V.DE)
EUR 4.04
(2.02%)
EUR 4.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.12 | 5.16 | 5.12 | 5.16 | 156.00 |
| 16 Jan, 2024 | 5.22 | 5.22 | 5.16 | 5.16 | 2756.00 |
| 15 Jan, 2024 | 5.36 | 5.48 | 5.3 | 5.3 | 45.00 |
| 12 Jan, 2024 | 5.28 | 5.28 | 5.22 | 5.22 | 22.00 |
| 11 Jan, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 730.00 |
| 10 Jan, 2024 | 5.2 | 5.32 | 5.2 | 5.32 | 5157.00 |
| 09 Jan, 2024 | 5.3 | 5.3 | 5.14 | 5.16 | 2348.00 |
| 08 Jan, 2024 | 5.32 | 5.32 | 5.2 | 5.2 | 2894.00 |
| 05 Jan, 2024 | 5.34 | 5.46 | 5.34 | 5.38 | 2128.00 |
| 04 Jan, 2024 | 5.16 | 5.3 | 5.16 | 5.3 | 12.99 Thousand |
KN
DNGDF
1171
AU1
CSL
LSDAF