VITA 34 AG (V3V)

EUR 5.3

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4.58 4.74 4.54 4.68 3878.00
29 Aug, 2024 4.48 4.48 4.48 4.48 -
28 Aug, 2024 4.4 4.52 4.4 4.52 5244.00
27 Aug, 2024 4.4 4.5 4.4 4.5 902.00
26 Aug, 2024 4.4 4.5 4.4 4.5 2.00
23 Aug, 2024 4.66 4.66 4.46 4.56 503.00
22 Aug, 2024 4.48 4.48 4.48 4.48 -
21 Aug, 2024 4.4 4.56 4.4 4.56 4745.00
20 Aug, 2024 4.4 4.4 4.4 4.4 16.85 Thousand
19 Aug, 2024 4.4 4.46 4.4 4.46 1.00