Uzin Utz AG (UZU.DE)

EUR 48.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 45.0 45.4 45.0 45.4 3.00
27 Sep, 2023 45.4 45.4 45.4 45.4 26.00
26 Sep, 2023 45.0 45.4 45.0 45.4 50.00
25 Sep, 2023 45.2 45.2 45.2 45.2 76.00
22 Sep, 2023 45.0 45.4 45.0 45.4 103.00
21 Sep, 2023 45.0 45.2 45.0 45.2 20.00
20 Sep, 2023 45.0 45.4 45.0 45.4 725.00
19 Sep, 2023 45.8 45.8 45.4 45.4 75.00
18 Sep, 2023 45.4 45.4 45.4 45.4 38.00
15 Sep, 2023 45.8 45.8 45.4 45.4 2.00