Uzin Utz AG (UZU.DE)

EUR 48.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 51.0 51.0 50.0 50.5 131.00
16 May, 2024 50.0 51.0 50.0 51.0 64.00
15 May, 2024 51.0 51.0 50.5 50.5 188.00
14 May, 2024 50.5 50.5 50.5 50.5 12.00
13 May, 2024 49.8 50.5 49.4 50.5 488.00
10 May, 2024 51.0 51.0 49.6 49.6 1378.00
09 May, 2024 51.0 51.0 51.0 51.0 61.00
08 May, 2024 49.8 50.5 49.8 50.5 148.00
07 May, 2024 49.8 49.8 49.4 49.4 92.00
06 May, 2024 49.6 49.6 49.4 49.4 60.00