Uzin Utz AG (UZU.DE)
EUR 48.6
(0.0%)
EUR 48.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 50.5 | 51.5 | 49.8 | 50.5 | 444.00 |
| 04 Jul, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 43.00 |
| 03 Jul, 2024 | 50.5 | 51.0 | 50.5 | 51.0 | 171.00 |
| 02 Jul, 2024 | 50.0 | 50.5 | 50.0 | 50.5 | 20.00 |
| 01 Jul, 2024 | 51.5 | 51.5 | 50.5 | 50.5 | 102.00 |
| 28 Jun, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 201.00 |
| 27 Jun, 2024 | 51.0 | 51.0 | 49.0 | 50.0 | 300.00 |
| 26 Jun, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 423.00 |
| 25 Jun, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 183.00 |
| 24 Jun, 2024 | 54.0 | 54.0 | 53.5 | 53.5 | 11.00 |
DHRUV
DECCANCE
ISAT
AYMSYNTEX
PARSVNATH
SONA