Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 145.4 148.2 145.4 148.2 267.00
06 Oct, 2023 146.6 146.9 144.8 145.8 118.00
05 Oct, 2023 146.5 146.9 146.2 146.3 114.00
04 Oct, 2023 146.2 146.2 145.1 145.8 65.00
03 Oct, 2023 144.3 144.5 144.0 144.4 63.00
02 Oct, 2023 144.8 145.0 144.0 144.9 300.00
29 Sep, 2023 145.5 145.6 145.2 145.2 14.00
28 Sep, 2023 146.7 146.7 146.5 146.5 6.00
27 Sep, 2023 148.1 148.2 147.8 147.8 29.00
26 Sep, 2023 147.4 148.1 146.9 147.1 213.00