United Internet AG (UTDI.DE)

EUR 19.32

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 15.51 15.69 15.41 15.67 105.27 Thousand
27 Dec, 2024 15.11 15.42 15.11 15.4 173.53 Thousand
23 Dec, 2024 15.1 15.15 14.91 15.15 210.57 Thousand
20 Dec, 2024 15.3 15.3 15.08 15.16 365.78 Thousand
19 Dec, 2024 15.5 15.54 15.28 15.4 379.55 Thousand
18 Dec, 2024 15.56 15.74 15.5 15.65 256.95 Thousand
17 Dec, 2024 15.8 15.94 15.43 15.47 170.23 Thousand
16 Dec, 2024 15.86 15.9 15.62 15.85 211.47 Thousand
13 Dec, 2024 16.1 16.23 15.8 15.9 351.71 Thousand
12 Dec, 2024 16.35 16.46 16.05 16.05 244.19 Thousand