EUR 15.65
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 15.74 | 15.79 | 15.51 | 15.69 | 204.31 Thousand |
28 Nov, 2024 | 15.71 | 15.85 | 15.63 | 15.72 | 103.01 Thousand |
27 Nov, 2024 | 15.62 | 15.76 | 15.59 | 15.75 | 208.11 Thousand |
26 Nov, 2024 | 15.7 | 15.75 | 15.42 | 15.49 | 171.65 Thousand |
25 Nov, 2024 | 15.94 | 16.08 | 15.51 | 15.73 | 255.11 Thousand |
22 Nov, 2024 | 15.55 | 15.84 | 15.55 | 15.8 | 227.79 Thousand |
21 Nov, 2024 | 15.51 | 15.66 | 15.45 | 15.55 | 179.85 Thousand |
20 Nov, 2024 | 15.52 | 15.62 | 15.36 | 15.57 | 193.45 Thousand |
19 Nov, 2024 | 15.41 | 15.55 | 15.32 | 15.54 | 251.57 Thousand |
18 Nov, 2024 | 16.0 | 16.09 | 15.3 | 15.55 | 484.92 Thousand |
FITT
DOOO
KIROY
4304
ASHIANA
3611