United Internet AG (UTDI.DE)

EUR 19.32

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 19.28 19.4 18.71 18.95 174.87 Thousand
29 Oct, 2024 19.5 19.58 18.92 19.27 96.05 Thousand
28 Oct, 2024 19.38 19.52 19.2 19.47 54.72 Thousand
25 Oct, 2024 19.2 19.33 19.12 19.22 57.45 Thousand
24 Oct, 2024 19.59 19.8 19.1 19.16 62.93 Thousand
23 Oct, 2024 19.6 19.68 19.42 19.43 170.88 Thousand
22 Oct, 2024 19.78 19.82 19.4 19.65 218.5 Thousand
21 Oct, 2024 19.84 20.2 19.73 19.73 184 Thousand
18 Oct, 2024 19.48 19.92 19.31 19.79 113.24 Thousand
17 Oct, 2024 19.41 19.49 19.3 19.45 175.64 Thousand