Unilever Plc (UNVB)

EUR 54.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 45.13 46.92 45.11 46.22 36.86 Thousand
10 Feb, 2022 43.78 45.16 43.58 45.04 59.32 Thousand
09 Feb, 2022 46.15 46.37 45.1 45.1 23.31 Thousand
08 Feb, 2022 45.95 46.11 45.69 45.91 11.72 Thousand
07 Feb, 2022 45.29 45.81 45.22 45.76 15.61 Thousand
04 Feb, 2022 45.14 45.45 44.93 45.45 25.22 Thousand
03 Feb, 2022 45.47 45.9 45.2 45.44 23.72 Thousand
02 Feb, 2022 44.78 45.8 44.71 45.8 18.12 Thousand
01 Feb, 2022 45.38 45.6 44.99 45.05 13.91 Thousand
31 Jan, 2022 45.74 46.01 45.26 45.28 18.95 Thousand