Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 47.74 48.08 47.4 48.08 15.39 Thousand
23 Nov, 2022 47.48 48.0 47.48 47.74 13.72 Thousand
22 Nov, 2022 47.44 47.8 47.26 47.8 29.58 Thousand
21 Nov, 2022 46.73 47.38 46.5 47.25 11.25 Thousand
18 Nov, 2022 46.54 46.7 46.35 46.35 16.34 Thousand
17 Nov, 2022 46.3 46.53 45.93 46.53 12.42 Thousand
16 Nov, 2022 46.34 46.65 46.27 46.65 25.88 Thousand
15 Nov, 2022 46.16 46.82 46.14 46.36 25.38 Thousand
14 Nov, 2022 45.34 46.04 45.3 45.89 23.04 Thousand
11 Nov, 2022 46.07 46.26 44.63 44.93 36.43 Thousand