Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 47.57 47.69 47.48 47.55 6991.00
05 Jan, 2023 47.44 47.76 47.39 47.57 8480.00
04 Jan, 2023 47.76 48.22 47.76 47.99 10.91 Thousand
03 Jan, 2023 47.03 47.73 46.93 47.49 18.88 Thousand
02 Jan, 2023 47.14 47.5 47.14 47.5 15.87 Thousand
30 Dec, 2022 47.39 47.39 47.04 47.11 2742.00
29 Dec, 2022 47.36 47.62 47.19 47.5 7043.00
28 Dec, 2022 47.8 47.87 47.49 47.49 6941.00
27 Dec, 2022 47.96 47.99 47.53 47.78 6419.00
23 Dec, 2022 48.0 48.07 47.75 47.88 12.69 Thousand