Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 47.43 47.55 47.18 47.32 9427.00
27 Jun, 2023 47.28 47.42 47.16 47.39 16.38 Thousand
26 Jun, 2023 47.45 47.64 47.2 47.36 12.04 Thousand
23 Jun, 2023 47.5 47.73 47.4 47.72 12.17 Thousand
22 Jun, 2023 46.97 47.14 46.7 46.96 19.72 Thousand
21 Jun, 2023 47.2 47.39 47.11 47.23 11.48 Thousand
20 Jun, 2023 47.11 47.6 47.1 47.4 8593.00
19 Jun, 2023 47.66 47.71 47.18 47.36 11.62 Thousand
16 Jun, 2023 47.07 47.63 46.99 47.42 19.18 Thousand
15 Jun, 2023 46.63 47.09 46.61 46.73 23.76 Thousand