Unilever Plc (UNVB)

EUR 51.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 51.42 52.23 51.38 52.23 2688.00
02 Jan, 2020 52.01 52.4 51.84 52.4 3905.00
30 Dec, 2019 52.41 52.41 52.15 52.22 750.00
27 Dec, 2019 51.36 52.69 51.36 52.13 3185.00
23 Dec, 2019 52.2 52.83 52.0 52.0 925.00
20 Dec, 2019 51.62 52.15 51.3 52.15 5563.00
19 Dec, 2019 51.1 51.63 50.59 51.1 2756.00
18 Dec, 2019 51.6 52.0 51.35 52.0 2914.00
17 Dec, 2019 52.22 54.0 51.34 51.9 14.69 Thousand
16 Dec, 2019 57.1 58.0 54.0 55.63 3618.00