Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 45.3 45.3 45.3 45.3 -
15 Dec, 2009 45.3 45.3 45.3 45.3 40.00
14 Dec, 2009 45.16 45.16 45.16 45.16 -
11 Dec, 2009 45.16 45.16 45.16 45.16 -
10 Dec, 2009 45.16 45.16 45.16 45.16 10.00
09 Dec, 2009 42.24 42.24 42.24 42.24 -
08 Dec, 2009 42.24 42.24 42.24 42.24 -
07 Dec, 2009 42.24 42.24 42.24 42.24 -
04 Dec, 2009 42.24 42.24 42.24 42.24 -
03 Dec, 2009 42.24 42.24 42.24 42.24 -