Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 45.7 45.7 45.7 45.7 -
18 Jan, 2010 45.7 45.7 45.7 45.7 12.00
15 Jan, 2010 46.6 46.6 46.6 46.6 32.00
14 Jan, 2010 46.18 46.18 46.18 46.18 -
13 Jan, 2010 46.18 46.18 46.18 46.18 -
12 Jan, 2010 46.18 46.18 46.18 46.18 -
11 Jan, 2010 46.18 46.18 46.18 46.18 25.00
08 Jan, 2010 46.71 46.71 46.71 46.71 -
07 Jan, 2010 46.71 46.71 46.71 46.71 -
06 Jan, 2010 46.71 46.71 46.71 46.71 28.00