Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2011 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 04 Mar, 2011 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 Mar, 2011 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 02 Mar, 2011 | 68.0 | 68.0 | 68.0 | 68.0 | 100.00 |
| 01 Mar, 2011 | 68.3 | 68.3 | 68.3 | 68.3 | - |
| 28 Feb, 2011 | 68.3 | 68.3 | 68.3 | 68.3 | 50.00 |
| 25 Feb, 2011 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 24 Feb, 2011 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 23 Feb, 2011 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 22 Feb, 2011 | 71.0 | 71.0 | 71.0 | 71.0 | - |
UNVB
UT8
UTDI
UN0
UN9
UNH