Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2011 | 68.0 | 68.0 | 68.0 | 68.0 | 19.00 |
| 18 Mar, 2011 | 71.01 | 71.01 | 71.01 | 71.01 | 20.00 |
| 17 Mar, 2011 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 16 Mar, 2011 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 15 Mar, 2011 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 14 Mar, 2011 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 11 Mar, 2011 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 10 Mar, 2011 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 09 Mar, 2011 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 08 Mar, 2011 | 68.0 | 68.0 | 68.0 | 68.0 | - |
UNVB
UT8
UTDI
UN0
UN9
UNH