UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.66 0.66 0.56 0.62 1210.00
04 Jan, 2024 0.65 0.65 0.62 0.62 11.62 Thousand
03 Jan, 2024 0.68 0.69 0.6 0.66 2563.00
02 Jan, 2024 0.54 0.69 0.54 0.68 6920.00
29 Dec, 2023 0.57 0.65 0.57 0.62 3562.00
28 Dec, 2023 0.66 0.66 0.61 0.61 748.00
27 Dec, 2023 0.63 0.71 0.62 0.62 15.2 Thousand
22 Dec, 2023 0.72 0.72 0.66 0.67 12.75 Thousand
21 Dec, 2023 0.69 0.76 0.69 0.74 8045.00
20 Dec, 2023 0.79 0.79 0.71 0.72 8109.00