UMT United Mobility Technology AG (UMDK.DE)

EUR 0.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.57 0.57 0.57 0.57 7000.00
11 Jan, 2024 0.61 0.61 0.53 0.59 1273.00
10 Jan, 2024 0.53 0.57 0.53 0.57 1585.00
09 Jan, 2024 0.56 0.63 0.53 0.53 3996.00
08 Jan, 2024 0.66 0.66 0.56 0.62 1210.00
05 Jan, 2024 0.62 0.62 0.62 0.62 6415.00
04 Jan, 2024 0.65 0.65 0.62 0.62 11.62 Thousand
03 Jan, 2024 0.68 0.69 0.6 0.66 2563.00
02 Jan, 2024 0.54 0.69 0.54 0.68 6920.00
29 Dec, 2023 0.57 0.65 0.57 0.62 3562.00