UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 1.69 | 1.69 | 1.69 | 1.69 | 10.00 |
| 06 Aug, 2013 | 1.69 | 1.69 | 1.69 | 1.69 | 10.00 |
| 05 Aug, 2013 | 1.69 | 1.69 | 1.69 | 1.69 | 132.00 |
| 02 Aug, 2013 | 1.59 | 1.74 | 1.59 | 1.69 | 574.00 |
| 01 Aug, 2013 | 1.75 | 1.75 | 1.59 | 1.74 | 686.00 |
| 31 Jul, 2013 | 1.69 | 1.75 | 1.69 | 1.75 | 242.00 |
| 30 Jul, 2013 | 1.74 | 1.74 | 1.69 | 1.69 | 121.00 |
| 29 Jul, 2013 | 1.65 | 1.74 | 1.65 | 1.74 | 418.00 |
| 26 Jul, 2013 | 1.65 | 1.73 | 1.64 | 1.73 | 337.00 |
| 25 Jul, 2013 | 1.59 | 1.69 | 1.59 | 1.63 | 700.00 |
UN0
UN9
UNH
TY3S
UBK
ULC