UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 1.4 1.4 1.4 1.4 50.00
18 Feb, 2016 1.4 1.4 1.38 1.4 11.25 Thousand
17 Feb, 2016 1.33 1.4 1.33 1.4 6966.00
16 Feb, 2016 1.34 1.34 1.25 1.25 879.00
15 Feb, 2016 1.24 1.35 1.24 1.34 789.00
12 Feb, 2016 1.23 1.23 1.23 1.23 100.00
11 Feb, 2016 1.21 1.23 1.16 1.23 2025.00
10 Feb, 2016 1.35 1.35 1.35 1.35 25.00
09 Feb, 2016 1.37 1.37 1.37 1.37 13.00
08 Feb, 2016 1.4 1.4 1.2 1.38 627.00