UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 1.35 | 1.39 | 1.29 | 1.3 | 10.53 Thousand |
| 06 Feb, 2018 | 1.2 | 1.29 | 1.17 | 1.29 | 22.15 Thousand |
| 05 Feb, 2018 | 1.37 | 1.37 | 1.32 | 1.36 | 3897.00 |
| 02 Feb, 2018 | 1.41 | 1.44 | 1.33 | 1.43 | 26.07 Thousand |
| 01 Feb, 2018 | 1.5 | 1.5 | 1.41 | 1.43 | 3620.00 |
| 31 Jan, 2018 | 1.46 | 1.5 | 1.44 | 1.47 | 11.01 Thousand |
| 30 Jan, 2018 | 1.55 | 1.55 | 1.47 | 1.5 | 3343.00 |
| 29 Jan, 2018 | 1.53 | 1.57 | 1.5 | 1.53 | 5650.00 |
| 26 Jan, 2018 | 1.6 | 1.63 | 1.43 | 1.49 | 20.56 Thousand |
| 25 Jan, 2018 | 1.63 | 1.65 | 1.6 | 1.6 | 8915.00 |
UN0
UN9
UNH
TY3S
UBK
ULC