UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2018 | 1.24 | 1.29 | 1.12 | 1.15 | 21.74 Thousand |
| 27 Sep, 2018 | 1.2 | 1.25 | 1.15 | 1.21 | 4277.00 |
| 26 Sep, 2018 | 1.2 | 1.27 | 1.16 | 1.17 | 5879.00 |
| 25 Sep, 2018 | 1.22 | 1.22 | 1.19 | 1.19 | 600.00 |
| 24 Sep, 2018 | 1.23 | 1.23 | 1.19 | 1.19 | 2017.00 |
| 21 Sep, 2018 | 1.23 | 1.23 | 1.18 | 1.19 | 335.00 |
| 20 Sep, 2018 | 1.23 | 1.23 | 1.17 | 1.19 | 3102.00 |
| 19 Sep, 2018 | 1.19 | 1.23 | 1.19 | 1.22 | 241.00 |
| 18 Sep, 2018 | 1.21 | 1.21 | 1.2 | 1.2 | 543.00 |
| 17 Sep, 2018 | 1.21 | 1.21 | 1.21 | 1.21 | 1137.00 |
UN0
UN9
UNH
TY3S
UBK
ULC