UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 0.56 0.61 0.55 0.59 17.11 Thousand
29 Mar, 2019 0.54 0.57 0.54 0.57 607.00
28 Mar, 2019 0.51 0.57 0.51 0.57 11.25 Thousand
27 Mar, 2019 0.51 0.51 0.49 0.51 205.00
26 Mar, 2019 0.5 0.5 0.48 0.5 2970.00
22 Mar, 2019 0.46 0.51 0.46 0.51 1532.00
21 Mar, 2019 0.5 0.5 0.49 0.49 500.00
20 Mar, 2019 0.54 0.54 0.48 0.52 17.57 Thousand
19 Mar, 2019 0.56 0.6 0.5 0.54 71.41 Thousand
18 Mar, 2019 0.62 0.63 0.54 0.59 10.66 Thousand