UNITEDLABELS Aktiengesellschaft (ULC)

EUR 1.27

(-5.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2.5 2.54 2.5 2.54 1500.00
08 May, 2024 2.54 2.54 2.54 2.54 -
07 May, 2024 2.58 2.58 2.54 2.54 173.00
06 May, 2024 2.56 2.56 2.54 2.54 2298.00
03 May, 2024 2.48 2.48 2.48 2.48 -
02 May, 2024 2.42 2.48 2.42 2.48 170.00
30 Apr, 2024 2.48 2.48 2.48 2.48 -
29 Apr, 2024 2.48 2.48 2.48 2.48 -
26 Apr, 2024 2.56 2.56 2.56 2.56 2.00
25 Apr, 2024 2.38 2.58 2.38 2.5 5645.00