UNITEDLABELS Aktiengesellschaft (ULC)

EUR 1.27

(-5.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2.08 2.08 2.08 2.08 -
19 Jun, 2024 2.08 2.08 2.02 2.08 3500.00
18 Jun, 2024 1.97 2.02 1.96 2.02 5502.00
17 Jun, 2024 2.04 2.04 2.04 2.04 -
14 Jun, 2024 2.02 2.04 2.0 2.04 2987.00
13 Jun, 2024 2.08 2.08 2.08 2.08 -
12 Jun, 2024 2.06 2.1 2.06 2.08 2100.00
11 Jun, 2024 2.08 2.1 1.97 2.02 6514.00
10 Jun, 2024 1.96 2.08 1.96 2.04 5140.00
07 Jun, 2024 1.99 2.04 1.99 2.04 2500.00