UNITEDLABELS Aktiengesellschaft (ULC)
EUR 1.27
(-5.22%)
EUR 1.27
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 31 Jul, 2024 | 2.02 | 2.02 | 1.95 | 1.95 | 5.00 |
| 30 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 29 Jul, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 557.00 |
| 26 Jul, 2024 | 1.85 | 1.91 | 1.85 | 1.91 | 4.00 |
| 25 Jul, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 24 Jul, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 23 Jul, 2024 | 1.86 | 1.91 | 1.86 | 1.91 | 10.00 |
| 22 Jul, 2024 | 1.82 | 1.91 | 1.82 | 1.91 | 3000.00 |
| 19 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
UMDK
UN0
UN9
TUI1
TY3S
UBK