UNITEDLABELS Aktiengesellschaft (ULC)
EUR 1.27
(-5.22%)
EUR 1.27
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 09 Oct, 2024 | 1.76 | 1.76 | 1.69 | 1.75 | 1530.00 |
| 08 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 07 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 04 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 03 Oct, 2024 | 1.75 | 1.82 | 1.75 | 1.82 | 6874.00 |
| 02 Oct, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 2000.00 |
| 01 Oct, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 30 Sep, 2024 | 1.77 | 1.77 | 1.72 | 1.72 | 6640.00 |
| 27 Sep, 2024 | 1.8 | 1.82 | 1.77 | 1.82 | 201.00 |
UMDK
UN0
UN9
TUI1
TY3S
UBK