UNITEDLABELS Aktiengesellschaft (ULC)

EUR 1.27

(-5.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1.54 1.54 1.54 1.54 671.00
04 Dec, 2024 1.57 1.57 1.57 1.57 -
03 Dec, 2024 1.58 1.6 1.58 1.6 600.00
02 Dec, 2024 1.64 1.64 1.62 1.62 2000.00
29 Nov, 2024 1.7 1.7 1.7 1.7 -
28 Nov, 2024 1.7 1.7 1.66 1.66 2000.00
27 Nov, 2024 1.76 1.76 1.76 1.76 -
26 Nov, 2024 1.76 1.76 1.76 1.76 -
25 Nov, 2024 1.76 1.76 1.76 1.76 -
22 Nov, 2024 1.76 1.77 1.71 1.77 8100.00