U.S. Bancorp (UB5.DE)

EUR 33.68

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 40.22 40.22 40.22 40.22 17.00
03 Apr, 2024 39.9 40.27 39.86 39.88 17.00
02 Apr, 2024 40.45 40.45 40.45 40.45 -
27 Mar, 2024 40.16 40.16 40.16 40.16 -
26 Mar, 2024 40.32 40.32 40.32 40.32 -
25 Mar, 2024 40.42 40.42 40.42 40.42 -
22 Mar, 2024 40.58 40.58 40.58 40.58 19.00
20 Mar, 2024 39.26 39.26 39.26 39.26 19.00
19 Mar, 2024 39.02 39.02 39.02 39.02 19.00
18 Mar, 2024 38.58 38.78 38.58 38.78 19.00