U.S. Bancorp (UB5.DE)

EUR 47.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 38.2 38.2 38.2 38.2 23.00
11 Jan, 2024 38.66 38.66 38.66 38.66 23.00
10 Jan, 2024 39.54 39.9 39.34 39.34 23.00
09 Jan, 2024 40.04 40.16 39.88 40.16 725.00
08 Jan, 2024 39.82 39.82 39.82 39.82 -
05 Jan, 2024 40.18 40.18 40.18 40.18 20.00
04 Jan, 2024 39.66 39.66 39.66 39.66 20.00
03 Jan, 2024 39.7 39.7 39.32 39.32 20.00
02 Jan, 2024 39.06 39.9 39.06 39.9 40.00
29 Dec, 2023 39.52 39.52 39.42 39.42 3.00