U.S. Bancorp (UB5.DE)

EUR 47.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 39.92 39.92 39.92 39.92 -
29 Jan, 2024 39.34 39.34 39.34 39.34 -
26 Jan, 2024 39.18 39.18 39.18 39.18 -
25 Jan, 2024 39.26 39.26 39.26 39.26 -
23 Jan, 2024 38.24 38.24 38.24 38.24 -
22 Jan, 2024 38.16 38.16 38.16 38.16 -
19 Jan, 2024 37.34 37.34 37.34 37.34 300.00
17 Jan, 2024 38.14 38.14 37.46 37.46 300.00
16 Jan, 2024 38.14 38.24 38.14 38.24 129.00
15 Jan, 2024 38.6 38.62 38.6 38.62 131.00