Under Armour, Inc. (U9RA.DE)

EUR 6.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 6.01 6.14 5.99 6.07 55.00
27 Jun, 2024 6.44 6.44 6.2 6.2 -
26 Jun, 2024 6.37 6.51 6.37 6.47 -
25 Jun, 2024 6.48 6.48 6.36 6.37 -
24 Jun, 2024 6.42 6.54 6.26 6.48 1663.00
21 Jun, 2024 6.41 6.44 6.24 6.42 364.00
20 Jun, 2024 6.21 6.5 6.21 6.41 -
19 Jun, 2024 6.26 6.26 6.18 6.21 10.00
18 Jun, 2024 6.31 6.31 6.2 6.26 20.00
17 Jun, 2024 6.01 6.31 6.01 6.31 -