Under Armour, Inc. (U9RA.DE)
EUR 6.42
(1.49%)
EUR 6.42
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.2 | 6.28 | 6.18 | 6.2 | - |
| 11 Jul, 2024 | 6.13 | 6.27 | 6.13 | 6.2 | 165.00 |
| 10 Jul, 2024 | 6.11 | 6.13 | 6.08 | 6.13 | 24.00 |
| 09 Jul, 2024 | 6.12 | 6.15 | 6.06 | 6.11 | - |
| 08 Jul, 2024 | 5.77 | 6.12 | 5.77 | 6.12 | 550.00 |
| 05 Jul, 2024 | 5.81 | 5.98 | 5.76 | 5.77 | 887.00 |
| 04 Jul, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 03 Jul, 2024 | 5.86 | 5.9 | 5.81 | 5.81 | 410.00 |
| 02 Jul, 2024 | 5.94 | 5.94 | 5.82 | 5.86 | 150.00 |
| 01 Jul, 2024 | 6.01 | 6.06 | 5.91 | 5.94 | 262.00 |
SAFE
BBSI
BLUECHIPT
SPHRF
PEG
HUNGF