TTL Beteiligungs- und Grundbesitz-AG (TTO.DE)

EUR 0.35

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.35 0.37 0.35 0.37 9233.00
12 Dec, 2024 0.35 0.37 0.35 0.37 5000.00
11 Dec, 2024 0.37 0.37 0.37 0.37 1116.00
10 Dec, 2024 0.38 0.4 0.36 0.4 3763.00
09 Dec, 2024 0.39 0.43 0.38 0.43 9415.00
06 Dec, 2024 0.4 0.4 0.38 0.39 13.2 Thousand
05 Dec, 2024 0.44 0.44 0.35 0.36 8687.00
04 Dec, 2024 0.48 0.48 0.41 0.41 23.86 Thousand
03 Dec, 2024 0.47 0.48 0.45 0.48 7449.00
02 Dec, 2024 0.5 0.5 0.49 0.49 2343.00