TTL Beteiligungs- und Grundbesitz-AG (TTO.DE)

EUR 0.2

(-6.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.76 0.76 0.76 0.76 -
29 Jul, 2024 0.8 0.8 0.8 0.8 -
26 Jul, 2024 0.75 0.79 0.75 0.79 2833.00
25 Jul, 2024 0.76 0.76 0.75 0.75 2000.00
24 Jul, 2024 0.8 0.8 0.8 0.8 -
23 Jul, 2024 0.79 0.8 0.78 0.8 2900.00
22 Jul, 2024 0.82 0.82 0.82 0.82 -
19 Jul, 2024 0.8 0.81 0.8 0.81 25.00
18 Jul, 2024 0.82 0.82 0.82 0.82 -
17 Jul, 2024 0.81 0.81 0.81 0.81 -