Citigroup Inc. (TRVC.DE)
EUR 59.27
(0.36%)
EUR 59.27
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 53.8 | 53.8 | 51.65 | 52.1 | 666.00 |
| 31 Jan, 2024 | 52.6 | 52.95 | 52.4 | 52.8 | 2678.00 |
| 30 Jan, 2024 | 50.35 | 51.8 | 50.2 | 51.8 | 3734.00 |
| 29 Jan, 2024 | 49.76 | 49.9 | 49.28 | 49.78 | 604.00 |
| 26 Jan, 2024 | 49.5 | 49.68 | 49.3 | 49.52 | 1000.00 |
| 25 Jan, 2024 | 48.72 | 49.16 | 48.72 | 49.16 | 1.00 |
| 24 Jan, 2024 | 48.94 | 49.18 | 48.94 | 49.14 | 1200.00 |
| 23 Jan, 2024 | 48.66 | 48.92 | 48.58 | 48.78 | 801.00 |
| 22 Jan, 2024 | 46.9 | 48.46 | 46.9 | 48.32 | 1243.00 |
| 19 Jan, 2024 | 46.94 | 47.16 | 46.94 | 46.94 | 582.00 |
XPF
M
0RR8
OTLY
EDIN
DWAHY