Citigroup Inc. (TRVC.DE)
EUR 59.27
(0.36%)
EUR 59.27
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 57.88 | 58.95 | 57.5 | 58.95 | 1795.00 |
| 15 Oct, 2024 | 61.35 | 62.03 | 59.12 | 59.12 | 5530.00 |
| 14 Oct, 2024 | 60.35 | 60.8 | 60.24 | 60.68 | 1787.00 |
| 11 Oct, 2024 | 58.02 | 60.17 | 57.95 | 60.08 | 3040.00 |
| 10 Oct, 2024 | 58.1 | 58.7 | 58.0 | 58.0 | 328.00 |
| 09 Oct, 2024 | 57.67 | 58.52 | 57.67 | 58.52 | 358.00 |
| 08 Oct, 2024 | 56.88 | 57.55 | 56.74 | 57.55 | 725.00 |
| 07 Oct, 2024 | 57.12 | 57.4 | 56.57 | 57.14 | 497.00 |
| 04 Oct, 2024 | 55.7 | 57.08 | 54.95 | 56.54 | 2119.00 |
| 03 Oct, 2024 | 56.01 | 56.01 | 55.52 | 55.86 | 923.00 |
XPF
M
0RR8
OTLY
EDIN
DWAHY