tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.66 | 5.66 | 5.44 | 5.5 | 74.45 Thousand |
| 25 Mar, 2025 | 5.52 | 5.68 | 5.48 | 5.62 | 19.35 Thousand |
| 24 Mar, 2025 | 5.5 | 5.58 | 5.44 | 5.5 | 21.93 Thousand |
| 21 Mar, 2025 | 5.46 | 5.48 | 5.42 | 5.46 | 23.32 Thousand |
| 20 Mar, 2025 | 5.5 | 5.52 | 5.38 | 5.5 | 28.62 Thousand |
| 19 Mar, 2025 | 5.52 | 5.56 | 5.48 | 5.54 | 36.04 Thousand |
| 18 Mar, 2025 | 5.58 | 5.58 | 5.4 | 5.52 | 30.83 Thousand |
| 17 Mar, 2025 | 5.5 | 5.6 | 5.46 | 5.52 | 28.54 Thousand |
| 14 Mar, 2025 | 5.5 | 5.5 | 5.42 | 5.44 | 23.46 Thousand |
| 13 Mar, 2025 | 5.5 | 5.7 | 5.34 | 5.4 | 102.04 Thousand |
688678
PHCG
KANORICHEM
RFX
AURG
8358