tonies SE (TNIE.DE)

EUR 5.66

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4.88 4.88 4.65 4.65 13.78 Thousand
07 Nov, 2023 4.82 4.89 4.71 4.86 16.2 Thousand
06 Nov, 2023 4.95 4.95 4.82 4.83 4934.00
03 Nov, 2023 5.01 5.01 4.85 4.9 4700.00
02 Nov, 2023 4.8 5.02 4.7 4.86 49.07 Thousand
01 Nov, 2023 4.78 4.8 4.7 4.8 2261.00
31 Oct, 2023 4.72 4.78 4.7 4.7 1388.00
30 Oct, 2023 4.71 4.78 4.65 4.72 8667.00
27 Oct, 2023 4.97 4.99 4.75 4.8 17.71 Thousand
26 Oct, 2023 4.76 4.89 4.76 4.8 968.00