Telefónica S.A (TNE5)
EUR 4.64
(0.91%)
EUR 4.64
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 4.67 | 4.67 | 4.61 | 4.64 | 193.69 Thousand |
| 06 Jun, 2022 | 4.66 | 4.7 | 4.66 | 4.7 | 124.3 Thousand |
| 03 Jun, 2022 | 4.71 | 4.71 | 4.61 | 4.67 | 250.81 Thousand |
| 02 Jun, 2022 | 4.77 | 4.77 | 4.71 | 4.72 | 127.58 Thousand |
| 01 Jun, 2022 | 4.88 | 4.89 | 4.77 | 4.78 | 1.21 Million |
| 31 May, 2022 | 4.96 | 5.07 | 4.95 | 5.07 | 492.07 Thousand |
| 30 May, 2022 | 4.94 | 4.98 | 4.87 | 4.87 | 221.26 Thousand |
| 27 May, 2022 | 4.95 | 4.98 | 4.94 | 4.96 | 149.22 Thousand |
| 26 May, 2022 | 4.96 | 4.97 | 4.92 | 4.96 | 62.2 Thousand |
| 25 May, 2022 | 4.9 | 4.97 | 4.9 | 4.91 | 131.03 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV