Telefónica S.A (TNE5)

EUR 4.48

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 38.18 38.51 38.02 38.18 3190.00
13 Jul, 1999 39.49 39.49 38.26 38.26 7380.00
12 Jul, 1999 39.57 39.73 39.2 39.28 7892.00
09 Jul, 1999 39.89 39.98 39.36 39.36 10.38 Thousand
08 Jul, 1999 39.89 39.89 39.32 39.77 3538.00
07 Jul, 1999 39.98 39.98 39.57 39.89 6750.00
06 Jul, 1999 39.89 39.98 39.4 39.98 7511.00
05 Jul, 1999 39.81 40.14 39.77 39.85 12.2 Thousand
02 Jul, 1999 39.65 39.89 39.32 39.32 10.06 Thousand
01 Jul, 1999 39.4 39.57 38.91 39.4 10 Thousand