Telefónica S.A (TNE5)

EUR 4.55

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 10.91 11.08 10.66 10.82 9705.00
17 Aug, 2001 11.38 11.55 10.91 10.91 28.58 Thousand
16 Aug, 2001 11.43 11.64 11.16 11.64 4074.00
15 Aug, 2001 11.64 11.69 11.04 11.26 9166.00
14 Aug, 2001 11.51 11.77 11.51 11.69 28.23 Thousand
13 Aug, 2001 10.65 11.34 10.39 11.34 6071.00
10 Aug, 2001 11.38 11.44 10.82 10.87 16.27 Thousand
09 Aug, 2001 11.69 11.69 11.21 11.38 6798.00
08 Aug, 2001 11.99 11.99 11.34 11.35 14.36 Thousand
07 Aug, 2001 12.25 12.25 11.92 11.92 3894.00