Telefónica S.A (TNE5)

EUR 4.57

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 13.33 13.33 12.93 13.15 72.48 Thousand
28 Dec, 2001 13.23 13.36 13.13 13.16 96.97 Thousand
27 Dec, 2001 12.92 13.4 12.92 13.13 22.39 Thousand
21 Dec, 2001 12.8 13.15 12.8 13.14 28.02 Thousand
20 Dec, 2001 13.07 13.07 12.67 12.8 26.43 Thousand
19 Dec, 2001 13.25 13.45 12.86 13.16 28.07 Thousand
18 Dec, 2001 13.39 13.46 13.31 13.46 42.83 Thousand
17 Dec, 2001 12.99 13.22 12.86 13.22 33.07 Thousand
14 Dec, 2001 13.16 13.16 12.38 12.82 16.25 Thousand
13 Dec, 2001 13.57 13.72 13.01 13.72 33.48 Thousand