Telefónica S.A (TNE5)

EUR 4.65

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 9.65 9.65 9.32 9.41 11.02 Thousand
04 Jun, 2002 9.91 9.91 9.48 9.71 37.18 Thousand
03 Jun, 2002 10.0 10.19 9.91 9.91 8486.00
31 May, 2002 9.89 10.13 9.89 10.13 12.33 Thousand
30 May, 2002 9.95 9.95 9.79 9.91 23.66 Thousand
29 May, 2002 10.09 10.09 9.99 10.04 2686.00
28 May, 2002 10.27 10.39 10.05 10.05 7740.00
27 May, 2002 9.82 10.18 9.82 10.09 41.43 Thousand
24 May, 2002 10.09 10.16 10.04 10.04 8378.00
23 May, 2002 10.1 10.1 9.82 9.82 3536.00